Best-performing Illinois stocks last week

Written by:
爆料TV
August 26, 2024
photofriday // Shutterstock

Best-performing Illinois stocks last week

爆料TV compiled a list of the best-performing stocks in Illinois last week using data from . Stocks are ranked by the highest percent price change from Aug. 16 to Aug. 23. Stocks headquartered in Illinois, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 52 stocks met the criteria in Illinois.

The highest performing stock on the list returned +7.5% last week. Read on to see which companies made the list.

You may also like: Highest-rated Class of 2026 men's basketball recruits from Illinois
1 / 30
爆料TV

#30. Reynolds Consumer Products Inc (REYN)

- Last week price change: +1.8% (+$0.55)
- Market cap: $6.5 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
2 / 30
爆料TV

#29. US Foods Holding Corp (USFD)

- Last week price change: +1.8% (+$1.06)
- Market cap: $14.4 billion
- Headquarters: Rosemont
- Sector: Retail Trade
3 / 30
爆料TV

#28. Middleby Corp. (MIDD)

- Last week price change: +1.9% (+$2.61)
- Market cap: $7.6 billion
- Headquarters: Elgin
- Sector: Manufacturing
4 / 30
爆料TV

#27. Abbvie Inc (ABBV)

- Last week price change: +1.9% (+$3.65)
- Market cap: $348.9 billion
- Headquarters: North Chicago
- Sector: Manufacturing
5 / 30
爆料TV

#26. Ventas Inc (VTR)

- Last week price change: +2.0% (+$1.16)
- Market cap: $24.6 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing
You may also like: Movies and TV shows casting in Illinois
6 / 30
爆料TV

#25. Illinois Tool Works (ITW)

- Last week price change: +2.1% (+$5.05)
- Market cap: $73.3 billion
- Headquarters: Glenview
- Sector: Manufacturing
7 / 30
爆料TV

#24. Motorola Solutions Inc (MSI)

- Last week price change: +2.1% (+$9.03)
- Market cap: $71.8 billion
- Headquarters: Chicago
- Sector: Manufacturing
8 / 30
爆料TV

#23. Zebra Technologies Corp. (ZBRA)

- Last week price change: +2.2% (+$7.48)
- Market cap: $18.1 billion
- Headquarters: Lincolnshire
- Sector: Manufacturing
9 / 30
爆料TV

#22. Archer Daniels Midland Co. (ADM)

- Last week price change: +2.4% (+$1.41)
- Market cap: $28.9 billion
- Headquarters: Chicago
- Sector: Manufacturing
10 / 30
爆料TV

#21. Aptargroup (ATR)

- Last week price change: +2.5% (+$3.72)
- Market cap: $10.0 billion
- Headquarters: Crystal Lake
- Sector: Manufacturing
You may also like: Highest-rated breweries in Illinois
11 / 30
爆料TV

#20. CNA Financial Corp. (CNA)

- Last week price change: +2.7% (+$1.32)
- Market cap: $13.7 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
12 / 30
爆料TV

#19. Dover Corp. (DOV)

- Last week price change: +2.7% (+$4.81)
- Market cap: $25.4 billion
- Headquarters: Downers Grove
- Sector: Manufacturing
13 / 30
爆料TV

#18. United Airlines Holdings Inc (UAL)

- Last week price change: +3.0% (+$1.25)
- Market cap: $14.2 billion
- Headquarters: Chicago
- Sector: Transportation and Warehousing
14 / 30
爆料TV

#17. Equity Residential Properties Trust (EQR)

- Last week price change: +3.1% (+$2.22)
- Market cap: $27.9 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
15 / 30
爆料TV

#16. CDW Corp (CDW)

- Last week price change: +3.1% (+$6.98)
- Market cap: $30.7 billion
- Headquarters: Vernon Hills
- Sector: Wholesale Trade
You may also like: See how popular pumpkin spice is in Illinois
16 / 30
爆料TV

#15. Cboe Global Markets (CBOE)

- Last week price change: +3.3% (+$6.68)
- Market cap: $21.9 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
17 / 30
爆料TV

#14. Packaging Corp Of America (PKG)

- Last week price change: +3.7% (+$7.21)
- Market cap: $18.3 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
18 / 30
爆料TV

#13. Idex Corporation (IEX)

- Last week price change: +3.7% (+$7.32)
- Market cap: $15.4 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
19 / 30
爆料TV

#12. Kraft Heinz Co (KHC)

- Last week price change: +3.7% (+$1.29)
- Market cap: $43.4 billion
- Headquarters: Chicago
- Sector: Manufacturing
20 / 30
爆料TV

#11. First Industrial Realty Trust (FR)

- Last week price change: +3.9% (+$2.11)
- Market cap: $7.5 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
You may also like: Highest-earning counties in Illinois
21 / 30
爆料TV

#10. Baxter International (BAX)

- Last week price change: +3.9% (+$1.42)
- Market cap: $19.2 billion
- Headquarters: Deerfield
- Sector: Manufacturing
22 / 30
爆料TV

#9. Hyatt Hotels Corporation (H)

- Last week price change: +4.0% (+$5.66)
- Market cap: $6.7 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
23 / 30
爆料TV

#8. McDonald`s Corp (MCD)

- Last week price change: +4.0% (+$11.03)
- Market cap: $207.7 billion
- Headquarters: Chicago
- Sector: Accommodation and Food Services
24 / 30
爆料TV

#7. TransUnion (TRU)

- Last week price change: +4.3% (+$3.97)
- Market cap: $18.9 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
25 / 30
爆料TV

#6. Brunswick Corp. (BC)

- Last week price change: +4.8% (+$3.66)
- Market cap: $5.3 billion
- Headquarters: Mettawa
- Sector: Manufacturing
You may also like: Highest-rated scenic drives in Illinois by visitors
26 / 30
爆料TV

#5. CCC Intelligent Solutions Holdings Inc (CCCS)

- Last week price change: +5.0% (+$0.52)
- Market cap: $6.8 billion
- Headquarters: Chicago
- Sector: Information
27 / 30
爆料TV

#4. Jones Lang Lasalle (JLL)

- Last week price change: +5.2% (+$12.71)
- Market cap: $12.3 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing
28 / 30
爆料TV

#3. LKQ Corp (LKQ)

- Last week price change: +5.8% (+$2.34)
- Market cap: $11.2 billion
- Headquarters: Chicago
- Sector: Manufacturing
29 / 30
爆料TV

#2. Littelfuse (LFUS)

- Last week price change: +6.4% (+$16.37)
- Market cap: $6.8 billion
- Headquarters: Chicago
- Sector: Manufacturing
30 / 30
爆料TV

#1. Atkore Inc (ATKR)

- Last week price change: +7.5% (+$7.16)
- Market cap: $3.7 billion
- Headquarters: Harvey
- Sector: Manufacturing
You may also like: Most popular diamond shapes in Illinois

Trending Now